Sui
SUI · 美元计价
$0.906
0.49%
≈ ￥5.9796
($0.00)
更新于 2026-11-02 11:30:02
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9016
24H 成交量$1,908.96万
流通市值$37.26亿
24H 涨跌额($0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 665 |
RDDTBRDDTB
|
$93.32 | $94.40 | $92.58 | $1.62万 | — | 0.36% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,157.10万 | $549.54万 | -0.02% |
| 629 |
RPLRocket Pool
|
$1.481 | $1.50 | $1.45 | $3.93万 | $3,121.62万 | 0.07% |
| 560 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 674 |
BRKBBBRKBB
|
$540.51 | $545.70 | $540.51 | $1.20万 | — | -0.71% |
| 346 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 412 |
NEWTNewton Protocol
|
$0.04325 | $0.04496 | $0.04255 | $24.48万 | $927.15万 | -2.33% |
| 646 |
CYPHBCYPHB
|
$3.04 | $3.07 | $2.96 | $2.93万 | — | 1.33% |
| 372 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 645 |
CRWVBCRWVB
|
$55.95 | $55.97 | $55.00 | $2.98万 | — | 1.71% |
| 550 |
LPTLivepeer
|
$1.422 | $1.44 | $1.40 | $11.35万 | $7,065.22万 | -0.63% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 400 |
BABYBabylon
|
$0.01212 | $0.01237 | $0.01193 | $25.97万 | $2,772.64万 | -0.08% |
| 356 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 226 |
FLOKIFloki Inu
|
$0.00002323 | $0.00002354 | $0.0000228 | $56.85万 | $2.23亿 | 0.04% |
| 660 |
ARMBARMB
|
$211.75 | $211.98 | $207.27 | $2.09万 | — | 2.11% |
| 58 |
ZAMAZAMA
|
$0.06929 | $0.07561 | $0.06755 | $436.36万 | — | -1.20% |
| 206 |
ACEFusionist
|
$0.1363 | $0.1418 | $0.1352 | $65.53万 | $301.63万 | 0.44% |
| 122 |
DRAMBDRAMB
|
$50.06 | $50.09 | $48.05 | $141.21万 | — | 3.24% |
相关站点
共 40 个
Sui _比特币行情
SKHYB _BTC行情
Artificial _币种排行
SNDKB _以太坊ETH价格
LayerZero _数字货币市值
Solv Protocol _加密货币行情
Ethena _以太坊ETH价格
TONToken _BTC行情
NVDAB _比特币
Pump.fun _以太坊ETH价格
Hashflow _以太坊ETH价格
TRON _数字货币市值
Ondo _币种排行
Gitcoin _数字货币市值
Plume _以太坊ETH价格
THORChain _比特币行情
SOXLB _比特币
Plume _比特币
Dogecoin _币种排行
Kite _以太坊ETH价格
Hyperliquid _币种排行
EUR _以太坊ETH价格
USDC _数字货币市值
GOOGLB _加密货币行情
Ondo _比特币行情
Vanar Chain _以太坊ETH价格
MSTRB _BTC行情
Injective _比特币行情
Filecoin _数字货币市值
Pump.fun _以太坊ETH价格
Ethena _币种排行
Aster _比特币行情
Aster _以太坊ETH价格
TQQQB _数字货币市值
LayerZero _比特币
MARSCOIN _加密货币行情
牛来 _以太坊ETH价格
Stellar _币种排行
Ethereum _加密货币行情
GOOGLB _BTC行情