Sapien
SAPIEN · 美元计价
$0.05205
-0.50%
≈ ￥0.34353
(-$0.00)
更新于 2026-11-01 22:10:01
24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05231
24H 成交量$5.86万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 673 |
RDDTBRDDTB
|
$93.29 | $93.43 | $92.24 | $7,818.09 | — | 0.91% |
| 21 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,609.49万 | $549.48万 | -0.03% |
| 626 |
RPLRocket Pool
|
$1.479 | $1.50 | $1.46 | $3.46万 | $3,148.01万 | 0.20% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 661 |
BRKBBBRKBB
|
$542.84 | $546.41 | $542.39 | $1.29万 | — | 0.08% |
| 357 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 323 |
NEWTNewton Protocol
|
$0.04379 | $0.04496 | $0.04327 | $37.22万 | $939.15万 | -0.36% |
| 674 |
CYPHBCYPHB
|
$3.01 | $3.03 | $2.97 | $7,744.85 | — | 0.00% |
| 381 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 646 |
CRWVBCRWVB
|
$55.24 | $55.54 | $54.92 | $1.84万 | — | 0.51% |
| 540 |
LPTLivepeer
|
$1.439 | $1.45 | $1.42 | $11.24万 | $7,129.83万 | 0.77% |
| 310 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 371 |
BABYBabylon
|
$0.01229 | $0.01266 | $0.01202 | $29.57万 | $2,801.35万 | -1.68% |
| 365 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 268 |
FLOKIFloki Inu
|
$0.00002333 | $0.00002369 | $0.00002311 | $49.54万 | $2.26亿 | -0.68% |
| 677 |
ARMBARMB
|
$208.3 | $208.73 | $206.95 | $7,151.28 | — | 0.65% |
| 44 |
ZAMAZAMA
|
$0.0693 | $0.07561 | $0.06448 | $538.38万 | — | 7.48% |
| 191 |
ACEFusionist
|
$0.1391 | $0.1418 | $0.1348 | $76.65万 | $301.75万 | 2.66% |
| 263 |
DRAMBDRAMB
|
$49.12 | $49.44 | $48.25 | $50.30万 | — | 1.78% |
相关站点
共 40 个
Caldera _比特币
Nillion _币种排行
Ethena _BTC行情
Kite _BTC行情
Hyperliquid _币种排行
Stellar _币种排行
Ripple USD _比特币行情
Vanar Chain _币种排行
Falcon Finance _比特币行情
Ethereum _比特币
United Stables _币种排行
USDC _BTC行情
INTCB _币种排行
Cardano _以太坊ETH价格
Gravity _比特币
Dogecoin _BTC行情
Dogecoin _比特币
Celestia _比特币行情
Aave _比特币行情
Ethereum _比特币
Caldera _比特币
OFFICIAL TRUMP _BTC行情
CoW Protocol _加密货币行情
EUR _加密货币行情
Pepe _加密货币行情
Amp _数字货币市值
PancakeSwap _比特币
Internet _以太坊ETH价格
Amp _比特币行情
Filecoin _比特币
Aptos _币种排行
Kite _以太坊ETH价格
Ripple USD _比特币
Plume _数字货币市值
Hyperliquid _比特币
Eigenlayer _比特币行情
Internet _BTC行情
Cardano _BTC行情
Ethereum _BTC行情
TRON _以太坊ETH价格