PENGB
PENGB · 美元计价
$48.96
-9.97%
≈ ￥323.136
(-$5.42)
更新于 2026-11-05 07:50:02
24H 最高$55.48
24H 最低$47.86
今日开盘$54.38
24H 成交量$15.33万
流通市值—
24H 涨跌额(-$5.42)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 599 |
RDDTBRDDTB
|
$102.11 | $104.36 | $92.97 | $14.69万 | — | 6.02% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,915.77万 | $549.49万 | 0.00% |
| 667 |
RPLRocket Pool
|
$1.529 | $1.55 | $1.44 | $8.26万 | $3,246.17万 | 2.14% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 691 |
BRKBBBRKBB
|
$577.87 | $580.89 | $555.77 | $2.95万 | — | 3.67% |
| 416 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 348 |
NEWTNewton Protocol
|
$0.04347 | $0.0442 | $0.04107 | $43.62万 | $928.02万 | 1.49% |
| 344 |
CYPHBCYPHB
|
$2.89 | $3.05 | $2.39 | $44.73万 | — | 12.45% |
| 443 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 186 |
CRWVBCRWVB
|
$48.65 | $54.39 | $48.07 | $96.88万 | — | -10.46% |
| 385 |
LPTLivepeer
|
$1.416 | $1.45 | $1.32 | $36.90万 | $7,033.52万 | 2.53% |
| 365 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 299 |
BABYBabylon
|
$0.0121 | $0.01228 | $0.01123 | $53.72万 | $2,728.03万 | 3.24% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 175 |
FLOKIFloki Inu
|
$0.00002295 | $0.00002346 | $0.00002161 | $109.29万 | $2.22亿 | 1.91% |
| 237 |
ARMBARMB
|
$189.27 | $211.63 | $182.11 | $71.90万 | — | -9.28% |
| 90 |
ZAMAZama
|
$0.07036 | $0.07346 | $0.06458 | $379.50万 | $1.70亿 | 5.71% |
| 293 |
ACEFusionist
|
$0.1324 | $0.1373 | $0.1282 | $55.66万 | $287.70万 | -0.75% |
| 183 |
DRAMBDRAMB
|
$44.94 | $48.42 | $44.82 | $100.92万 | — | -6.80% |
相关站点
共 40 个
Worldcoin _币种排行
1000CAT _BTC行情
Solana _加密货币行情
Gram _比特币行情
AAPLB _以太坊ETH价格
MarsCoin _BTC行情
USDC _加密货币行情
Filecoin _以太坊ETH价格
比特币 _加密货币行情
USD1 _数字货币市值
United Stables _以太坊ETH价格
Official Trump _数字货币市值
狗币 _币种排行
比特币 _比特币行情
Injective _加密货币行情
AMDB _比特币行情
Hyperliquid _BTC行情
Bubblemaps _数字货币市值
BFUSD _币种排行
LayerZero _数字货币市值
Sui _BTC行情
Uniswap _数字货币市值
Filecoin _加密货币行情
Sei _比特币行情
INTWB _以太坊ETH价格
USDC _比特币
Initia _比特币行情
大零币 _以太坊ETH价格
BABAB _比特币行情
Avalanche _比特币行情
PAX Gold _以太坊ETH价格
RWUSD _币种排行
Artificial _加密货币行情
Pudgy Penguins _BTC行情
Artificial _比特币
Filecoin _加密货币行情
World Liberty _币种排行
Initia _比特币行情
Stacks _数字货币市值
RWUSD _加密货币行情