OG Fan Token
OG · 美元计价
$2.28
-2.73%
≈ ￥15.048
(-$0.06)
更新于 2026-11-02 08:20:01
24H 最高$2.37
24H 最低$2.25
今日开盘$2.344
24H 成交量$19.30万
流通市值$954.29万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 664 |
RDDTBRDDTB
|
$93.91 | $94.40 | $92.58 | $1.11万 | — | 1.15% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,861.70万 | $549.54万 | -0.04% |
| 622 |
RPLRocket Pool
|
$1.465 | $1.50 | $1.45 | $3.88万 | $3,121.62万 | -0.27% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 669 |
BRKBBBRKBB
|
$543.28 | $545.20 | $542.49 | $9,395.64 | — | -0.10% |
| 341 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 330 |
NEWTNewton Protocol
|
$0.04318 | $0.04496 | $0.04255 | $33.81万 | $927.15万 | -1.42% |
| 676 |
CYPHBCYPHB
|
$2.98 | $3.01 | $2.96 | $7,146.44 | — | -0.33% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 646 |
CRWVBCRWVB
|
$55.53 | $55.73 | $54.92 | $1.82万 | — | 0.91% |
| 523 |
LPTLivepeer
|
$1.409 | $1.44 | $1.40 | $12.92万 | $7,065.22万 | -1.33% |
| 292 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 365 |
BABYBabylon
|
$0.01195 | $0.01237 | $0.01193 | $29.08万 | $2,772.64万 | -1.89% |
| 348 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 232 |
FLOKIFloki Inu
|
$0.00002323 | $0.00002354 | $0.0000228 | $55.95万 | $2.23亿 | 0.00% |
| 670 |
ARMBARMB
|
$208.31 | $208.75 | $207.06 | $8,766.70 | — | 0.48% |
| 51 |
ZAMAZAMA
|
$0.0692 | $0.07561 | $0.06755 | $445.11万 | — | 0.17% |
| 199 |
ACEFusionist
|
$0.1355 | $0.1418 | $0.1352 | $68.22万 | $301.63万 | -0.22% |
| 156 |
DRAMBDRAMB
|
$48.83 | $49.44 | $48.05 | $91.44万 | — | 0.85% |
相关站点
共 40 个
Bitcoin _比特币
MARSCOIN _加密货币行情
DODO _币种排行
MARSCOIN _比特币
BNB _比特币
Lisk _BTC行情
Dash _加密货币行情
Solana _币种排行
Aptos _币种排行
SNDKB _币种排行
Stellar _比特币行情
Ondo _数字货币市值
RWUSD _以太坊ETH价格
CRCLB _比特币行情
NVDAB _比特币行情
Hyperliquid _加密货币行情
Ripple USD _以太坊ETH价格
BNB _BTC行情
Bubblemaps _BTC行情
Ondo _以太坊ETH价格
Starknet _以太坊ETH价格
Caldera _比特币行情
NVDAB _比特币
Cardano _以太坊ETH价格
ZAMA _币种排行
Dogecoin _以太坊ETH价格
ZAMA _数字货币市值
Cosmos _BTC行情
Dogecoin _比特币行情
Dash _加密货币行情
Solana _以太坊ETH价格
BNB _币种排行
BIO Protocol _比特币行情
Celo _比特币行情
Sei _以太坊ETH价格
Caldera _BTC行情
TRON _以太坊ETH价格
USD1 _比特币行情
Litecoin _数字货币市值
Sui _比特币