IOST
IOST · 美元计价
$0.000715
0.70%
≈ ￥0.004719
($0.00)
更新于 2026-11-02 10:15:02
24H 最高$0.000728
24H 最低$0.000701
今日开盘$0.00071
24H 成交量$28.33万
流通市值$2,629.35万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 666 |
RDDTBRDDTB
|
$93.22 | $94.40 | $92.58 | $1.54万 | — | 0.34% |
| 17 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $2,001.85万 | $549.54万 | -0.05% |
| 629 |
RPLRocket Pool
|
$1.476 | $1.50 | $1.45 | $4.05万 | $3,121.62万 | 0.00% |
| 560 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 672 |
BRKBBBRKBB
|
$543.59 | $545.70 | $542.49 | $1.10万 | — | 0.09% |
| 344 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 354 |
NEWTNewton Protocol
|
$0.04309 | $0.04496 | $0.04255 | $30.90万 | $927.15万 | -2.14% |
| 644 |
CYPHBCYPHB
|
$3.04 | $3.07 | $2.96 | $2.73万 | — | 1.67% |
| 370 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 651 |
CRWVBCRWVB
|
$55.49 | $55.89 | $54.92 | $2.47万 | — | 0.89% |
| 552 |
LPTLivepeer
|
$1.412 | $1.44 | $1.40 | $11.30万 | $7,065.22万 | -0.98% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 385 |
BABYBabylon
|
$0.01199 | $0.01237 | $0.01193 | $27.81万 | $2,772.64万 | -1.32% |
| 358 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 222 |
FLOKIFloki Inu
|
$0.00002316 | $0.00002354 | $0.0000228 | $57.91万 | $2.23亿 | -0.22% |
| 660 |
ARMBARMB
|
$210.87 | $211.98 | $207.06 | $1.99万 | — | 1.70% |
| 58 |
ZAMAZAMA
|
$0.06899 | $0.07561 | $0.06755 | $441.44万 | — | -0.52% |
| 199 |
ACEFusionist
|
$0.1356 | $0.1418 | $0.1352 | $69.34万 | $301.63万 | -0.07% |
| 132 |
DRAMBDRAMB
|
$49.6 | $49.87 | $48.05 | $126.12万 | — | 2.33% |
相关站点
共 40 个
Aerodrome _BTC行情
TONToken _数字货币市值
USD1 _比特币
Artificial _加密货币行情
Artificial _比特币
Chainlink _数字货币市值
Celestia _以太坊ETH价格
Aave _加密货币行情
Dogecoin _数字货币市值
Bubblemaps _BTC行情
Solv Protocol _币种排行
SKHYB _数字货币市值
TRON _以太坊ETH价格
First Digital _加密货币行情
RWUSD _数字货币市值
Lisk _以太坊ETH价格
THORChain _加密货币行情
Dogecoin _比特币行情
CRCLB _币种排行
Solana _数字货币市值
Dash _以太坊ETH价格
TQQQB _以太坊ETH价格
BNB _比特币行情
Official _BTC行情
Zcash _加密货币行情
Solv Protocol _数字货币市值
Aptos _数字货币市值
USD1 _比特币
Filecoin _比特币
Reserve Rights _比特币
Lisk _比特币
Pepe _比特币
Hashflow _BTC行情
SOXLB _BTC行情
Ethena _BTC行情
牛来 _以太坊ETH价格
Avalanche _加密货币行情
COTI _数字货币市值
Hyperliquid _以太坊ETH价格
Hyperliquid _以太坊ETH价格