加密观测
行情总览
INTWB

INTWB

INTWB · 美元计价
$7.75
5.16% ≈ ￥51.15 ($0.38)
更新于 2026-11-02 11:30:02
24H 最高$7.83
24H 最低$7.36
今日开盘$7.37
24H 成交量$135.72万
流通市值—
24H 涨跌额($0.38)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
← 返回行情列表

INTWB 走势

相关币种行情

查看全部行情 →
Huma Finance $0.02757 -2.30% Lido DAOLDO $0.3444 +2.71% Phala Network $0.0413 -0.48% Ethereum ClassicETC $7.18 +0.56% StraitsX USDXUSD $1.0006 -0.04% FantomFTM $0.6994 -0.77% Galatasaray Fan Token $2.542 +1.48% BNCB $5.1 +0.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
309 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $29.75万 -51.35%
665 RDDTB RDDTBRDDTB $93.32 $94.40 $92.58 $1.62万 — 0.36%
16 U UUnited Stables $1.0003 $1.00 $1.00 $2,157.10万 $549.54万 -0.02%
629 RPL RPLRocket Pool $1.481 $1.50 $1.45 $3.93万 $3,121.62万 0.07%
560 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
674 BRKBB BRKBBBRKBB $540.51 $545.70 $540.51 $1.20万 — -0.71%
346 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $11.52亿 -24.51%
412 NEWT NEWTNewton Protocol $0.04325 $0.04496 $0.04255 $24.48万 $927.15万 -2.33%
646 CYPHB CYPHBCYPHB $3.04 $3.07 $2.96 $2.93万 — 1.33%
372 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
645 CRWVB CRWVBCRWVB $55.95 $55.97 $55.00 $2.98万 — 1.71%
550 LPT LPTLivepeer $1.422 $1.44 $1.40 $11.35万 $7,065.22万 -0.63%
291 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $26.55万 -42.86%
400 BABY BABYBabylon $0.01212 $0.01237 $0.01193 $25.97万 $2,772.64万 -0.08%
356 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
226 FLOKI FLOKIFloki Inu $0.00002323 $0.00002354 $0.0000228 $56.85万 $2.23亿 0.04%
660 ARMB ARMBARMB $211.75 $211.98 $207.27 $2.09万 — 2.11%
58 ZAMA ZAMAZAMA $0.06929 $0.07561 $0.06755 $436.36万 — -1.20%
206 ACE ACEFusionist $0.1363 $0.1418 $0.1352 $65.53万 $301.63万 0.44%
122 DRAMB DRAMBDRAMB $50.06 $50.09 $48.05 $141.21万 — 3.24%

相关站点

共 40 个
LayerZero _币种排行 Kite _数字货币市值 Plume _比特币行情 Solv Protocol _比特币 Kite _数字货币市值 Bubblemaps _比特币行情 Tether Gold _币种排行 Origin _币种排行 Sophon _BTC行情 SKHYB _币种排行 Sei _BTC行情 Hemi _比特币行情 DODO _比特币 THORChain _以太坊ETH价格 SOXLB _加密货币行情 TQQQB _BTC行情 Gravity _币种排行 Zcash _币种排行 Uniswap _比特币 Bubblemaps _以太坊ETH价格 Zcash _数字货币市值 Bitcoin Cash _比特币行情 USD1 _币种排行 Artificial _比特币 Lisk _币种排行 Arbitrum _以太坊ETH价格 Pepe _以太坊ETH价格 ZAMA _币种排行 Prometeus _比特币行情 TQQQB _以太坊ETH价格 Gram _比特币 Litecoin _币种排行 Hashflow _币种排行 Celo _比特币 Aptos _以太坊ETH价格 Stacks _数字货币市值 RWUSD _数字货币市值 Sophon _币种排行 Aster _BTC行情 Plasma _数字货币市值