Hamster Kombat
HMSTR · 美元计价
$0.000138
-1.36%
≈ ￥0.0009108
(-$0.00)
更新于 2026-11-02 08:00:02
24H 最高$0.0001405
24H 最低$0.0001369
今日开盘$0.0001399
24H 成交量$12.87万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 666 |
RDDTBRDDTB
|
$93.96 | $94.02 | $92.58 | $1.03万 | — | 1.40% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,857.50万 | $549.54万 | -0.05% |
| 622 |
RPLRocket Pool
|
$1.475 | $1.50 | $1.45 | $3.84万 | $3,121.62万 | 0.48% |
| 548 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 667 |
BRKBBBRKBB
|
$543.28 | $545.20 | $542.49 | $9,395.64 | — | -0.10% |
| 342 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 334 |
NEWTNewton Protocol
|
$0.04323 | $0.04496 | $0.04255 | $33.64万 | $927.15万 | -1.32% |
| 678 |
CYPHBCYPHB
|
$2.99 | $3.01 | $2.96 | $6,998.10 | — | -0.33% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 648 |
CRWVBCRWVB
|
$55.6 | $55.68 | $54.92 | $1.77万 | — | 1.15% |
| 523 |
LPTLivepeer
|
$1.419 | $1.44 | $1.40 | $12.88万 | $7,065.22万 | -0.56% |
| 292 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 363 |
BABYBabylon
|
$0.01207 | $0.01237 | $0.01193 | $29.20万 | $2,772.64万 | -1.23% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 236 |
FLOKIFloki Inu
|
$0.0000233 | $0.00002354 | $0.0000228 | $54.65万 | $2.23亿 | 0.43% |
| 673 |
ARMBARMB
|
$208.5 | $208.75 | $207.06 | $8,016.06 | — | 0.57% |
| 51 |
ZAMAZAMA
|
$0.06937 | $0.07561 | $0.06755 | $443.77万 | — | -0.22% |
| 199 |
ACEFusionist
|
$0.1363 | $0.1418 | $0.1352 | $67.72万 | $301.63万 | 0.22% |
| 181 |
DRAMBDRAMB
|
$49.08 | $49.44 | $48.05 | $74.97万 | — | 1.38% |
相关站点
共 40 个
Reserve Rights _数字货币市值
SNDKB _以太坊ETH价格
TONToken _比特币行情
INTWB _数字货币市值
PAX Gold _币种排行
Aave _以太坊ETH价格
Celo _加密货币行情
Litecoin _BTC行情
Holo _BTC行情
Caldera _加密货币行情
Initia _以太坊ETH价格
LayerZero _BTC行情
THORChain _比特币
Near Protocol _比特币
Plasma _数字货币市值
Sophon _比特币
Gravity _数字货币市值
Pepe _数字货币市值
BitTensor _加密货币行情
Hyperliquid _数字货币市值
Cosmos _币种排行
Internet _以太坊ETH价格
牛来 _数字货币市值
Chainlink _以太坊ETH价格
Quant _加密货币行情
Pepe _比特币
Midnight _比特币
Plasma _数字货币市值
NVDAB _以太坊ETH价格
Zcash _BTC行情
Worldcoin _比特币
Tether Gold _币种排行
EUR _以太坊ETH价格
Midnight _比特币行情
EUR _以太坊ETH价格
Vanar Chain _加密货币行情
TRON _以太坊ETH价格
Aave _数字货币市值
Aptos _币种排行
MSTRB _加密货币行情