Bonfida
FIDA · 美元计价
$0.01639
-1.97%
≈ ￥0.108174
(-$0.00)
更新于 2026-11-02 06:35:02
24H 最高$0.01682
24H 最低$0.01633
今日开盘$0.01672
24H 成交量$15.57万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 664 |
RDDTBRDDTB
|
$92.6 | $93.51 | $92.52 | $9,912.38 | — | 0.08% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,800.30万 | $549.54万 | -0.05% |
| 619 |
RPLRocket Pool
|
$1.469 | $1.50 | $1.45 | $3.76万 | $3,121.62万 | -0.41% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 665 |
BRKBBBRKBB
|
$542.8 | $545.20 | $542.49 | $9,002.10 | — | -0.07% |
| 343 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 330 |
NEWTNewton Protocol
|
$0.04277 | $0.04496 | $0.04255 | $33.67万 | $927.15万 | -2.57% |
| 677 |
CYPHBCYPHB
|
$2.97 | $3.02 | $2.97 | $7,506.81 | — | -1.33% |
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 652 |
CRWVBCRWVB
|
$55.42 | $55.54 | $54.92 | $1.33万 | — | 0.80% |
| 524 |
LPTLivepeer
|
$1.404 | $1.44 | $1.40 | $11.96万 | $7,065.22万 | -1.61% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 355 |
BABYBabylon
|
$0.01203 | $0.01237 | $0.01193 | $29.84万 | $2,772.64万 | -2.75% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 238 |
FLOKIFloki Inu
|
$0.00002294 | $0.00002354 | $0.0000228 | $52.39万 | $2.23亿 | -1.84% |
| 676 |
ARMBARMB
|
$207.83 | $208.73 | $207.06 | $7,598.33 | — | 0.20% |
| 49 |
ZAMAZAMA
|
$0.06911 | $0.07561 | $0.06755 | $435.48万 | — | -0.83% |
| 201 |
ACEFusionist
|
$0.1354 | $0.1418 | $0.1351 | $68.46万 | $301.63万 | 0.00% |
| 276 |
DRAMBDRAMB
|
$48.69 | $49.44 | $48.37 | $42.16万 | — | 0.45% |
相关站点
共 40 个
Solana _比特币行情
Solv Protocol _比特币行情
Origin _BTC行情
First Digital _BTC行情
SOXLB _数字货币市值
INTWB _以太坊ETH价格
INTWB _BTC行情
Celestia _币种排行
Vanar Chain _币种排行
CRCLB _加密货币行情
Zcash _以太坊ETH价格
Hedera _比特币
Gram _以太坊ETH价格
SuperVerse _BTC行情
Plasma _加密货币行情
COTI _比特币行情
EUR _以太坊ETH价格
Gravity _比特币
First Digital _比特币行情
Chainlink _以太坊ETH价格
MARSCOIN _数字货币市值
OFFICIAL TRUMP _比特币
Solv Protocol _加密货币行情
INTWB _加密货币行情
PAX Gold _BTC行情
Origin _以太坊ETH价格
Artificial _币种排行
Bitcoin _以太坊ETH价格
Near Protocol _比特币
CRCLB _以太坊ETH价格
Midnight _BTC行情
Dash _比特币行情
MSTRB _数字货币市值
Mitosis _币种排行
USDC _以太坊ETH价格
Quant _加密货币行情
Gravity _以太坊ETH价格
Stacks _比特币
Bitcoin _比特币行情
CRCLB _币种排行