Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 06:25:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 664 |
RDDTBRDDTB
|
$92.81 | $93.51 | $92.52 | $9,838.36 | — | 0.30% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,795.15万 | $549.54万 | -0.05% |
| 619 |
RPLRocket Pool
|
$1.469 | $1.50 | $1.45 | $3.76万 | $3,121.62万 | -0.41% |
| 548 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 665 |
BRKBBBRKBB
|
$542.8 | $545.20 | $542.49 | $9,002.10 | — | -0.07% |
| 341 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 329 |
NEWTNewton Protocol
|
$0.04276 | $0.04496 | $0.04255 | $33.68万 | $927.15万 | -2.51% |
| 677 |
CYPHBCYPHB
|
$2.97 | $3.02 | $2.97 | $7,516.77 | — | -1.66% |
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 652 |
CRWVBCRWVB
|
$55.42 | $55.54 | $54.92 | $1.33万 | — | 0.76% |
| 524 |
LPTLivepeer
|
$1.402 | $1.44 | $1.40 | $11.96万 | $7,065.22万 | -1.68% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 356 |
BABYBabylon
|
$0.01205 | $0.01239 | $0.01193 | $29.91万 | $2,772.64万 | -2.74% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 239 |
FLOKIFloki Inu
|
$0.00002287 | $0.00002354 | $0.0000228 | $52.41万 | $2.23亿 | -2.35% |
| 676 |
ARMBARMB
|
$207.93 | $208.73 | $207.06 | $7,557.21 | — | 0.25% |
| 50 |
ZAMAZAMA
|
$0.06878 | $0.07561 | $0.06755 | $433.20万 | — | -1.05% |
| 202 |
ACEFusionist
|
$0.1353 | $0.1418 | $0.1351 | $68.28万 | $301.63万 | -0.22% |
| 279 |
DRAMBDRAMB
|
$48.69 | $49.44 | $48.37 | $41.51万 | — | 0.45% |
相关站点
共 40 个
TONToken _币种排行
Mitosis _数字货币市值
GOOGLB _BTC行情
Initia _比特币
牛来 _加密货币行情
Injective _BTC行情
Bitcoin Cash _币种排行
PAX Gold _比特币行情
Arbitrum _BTC行情
Ethereum _数字货币市值
GOOGLB _数字货币市值
Hedera _BTC行情
BIO Protocol _比特币行情
Sophon _币种排行
Arbitrum _以太坊ETH价格
EUR _币种排行
NFPrompt _以太坊ETH价格
Sophon _比特币行情
GOOGLB _加密货币行情
DODO _加密货币行情
PAX Gold _数字货币市值
Uniswap _币种排行
Internet _数字货币市值
Sophon _数字货币市值
Vanar Chain _加密货币行情
Filecoin _币种排行
Cosmos _以太坊ETH价格
Bubblemaps _数字货币市值
Morpho _比特币
Gram _加密货币行情
Initia _数字货币市值
Bitcoin _以太坊ETH价格
Filecoin _比特币
Morpho _加密货币行情
Stacks _以太坊ETH价格
USD1 _以太坊ETH价格
Quant _比特币行情
Celestia _币种排行
COTI _数字货币市值
Hedera _加密货币行情