Compound
COMP · 美元计价
$20.2
-2.93%
≈ ￥133.32
(-$0.61)
更新于 2026-11-02 15:10:01
24H 最高$20.85
24H 最低$20.13
今日开盘$20.81
24H 成交量$38.26万
流通市值$1.99亿
24H 涨跌额(-$0.61)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 655 |
RDDTBRDDTB
|
$93.59 | $94.40 | $92.58 | $2.85万 | — | 0.42% |
| 17 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,858.62万 | $549.54万 | -0.03% |
| 640 |
RPLRocket Pool
|
$1.477 | $1.49 | $1.45 | $3.89万 | $3,121.62万 | -0.94% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 682 |
BRKBBBRKBB
|
$542.48 | $545.70 | $540.50 | $1.14万 | — | -0.02% |
| 359 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 419 |
NEWTNewton Protocol
|
$0.04292 | $0.04496 | $0.04255 | $23.92万 | $927.15万 | -3.79% |
| 612 |
CYPHBCYPHB
|
$3 | $3.09 | $2.96 | $6.83万 | — | 0.33% |
| 380 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 548 |
CRWVBCRWVB
|
$56.13 | $56.37 | $55.09 | $12.09万 | — | 1.67% |
| 557 |
LPTLivepeer
|
$1.396 | $1.44 | $1.39 | $11.32万 | $7,065.22万 | -2.65% |
| 301 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 367 |
BABYBabylon
|
$0.01192 | $0.01237 | $0.0117 | $30.99万 | $2,772.64万 | -2.22% |
| 369 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 228 |
FLOKIFloki Inu
|
$0.00002277 | $0.00002354 | $0.00002273 | $57.90万 | $2.23亿 | -2.61% |
| 657 |
ARMBARMB
|
$211.69 | $212.45 | $207.27 | $2.76万 | — | 1.79% |
| 68 |
ZAMAZAMA
|
$0.06879 | $0.07231 | $0.06755 | $333.89万 | — | -4.49% |
| 203 |
ACEFusionist
|
$0.1344 | $0.1418 | $0.1342 | $70.36万 | $301.63万 | -2.33% |
| 105 |
DRAMBDRAMB
|
$49.89 | $50.38 | $48.05 | $185.62万 | — | 2.03% |
相关站点
共 40 个
Hashflow _加密货币行情
Pump.fun _加密货币行情
Caldera _币种排行
Gravity _数字货币市值
Artificial _比特币行情
BitTensor _比特币行情
First Digital _以太坊ETH价格
Aerodrome _比特币行情
Worldcoin _以太坊ETH价格
Hedera _加密货币行情
Solana _加密货币行情
NFPrompt _币种排行
PAX Gold _比特币
MSTRB _数字货币市值
MARSCOIN _以太坊ETH价格
KORUB _加密货币行情
Lisk _数字货币市值
SuperVerse _加密货币行情
Ethena _数字货币市值
Gram _数字货币市值
Arbitrum _加密货币行情
Ethereum _BTC行情
GOOGLB _币种排行
Initia _比特币行情
Sui _BTC行情
Zcash _以太坊ETH价格
Haedal _数字货币市值
Cosmos _数字货币市值
Hedera _比特币行情
Celo _BTC行情
Bubblemaps _比特币
Worldcoin _加密货币行情
Vanar Chain _比特币行情
Injective _以太坊ETH价格
THORChain _币种排行
Celo _币种排行
Caldera _加密货币行情
Starknet _BTC行情
Official _数字货币市值
Chainlink _比特币