Nervos Network
CKB · 美元计价
$0.001219
-1.22%
≈ ￥0.0080454
(-$0.00)
更新于 2026-11-02 05:55:02
24H 最高$0.001247
24H 最低$0.001208
今日开盘$0.001234
24H 成交量$14.13万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 665 |
RDDTBRDDTB
|
$92.94 | $93.51 | $92.52 | $1.03万 | — | 0.39% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,803.52万 | $549.54万 | -0.03% |
| 623 |
RPLRocket Pool
|
$1.465 | $1.50 | $1.45 | $3.59万 | $3,121.62万 | -0.95% |
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 667 |
BRKBBBRKBB
|
$544.63 | $545.20 | $542.49 | $9,420.32 | — | 0.33% |
| 340 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 330 |
NEWTNewton Protocol
|
$0.04311 | $0.04496 | $0.04255 | $33.83万 | $927.15万 | -1.49% |
| 677 |
CYPHBCYPHB
|
$2.99 | $3.02 | $2.97 | $7,090.21 | — | -0.66% |
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 651 |
CRWVBCRWVB
|
$55.43 | $55.54 | $54.92 | $1.37万 | — | 0.82% |
| 528 |
LPTLivepeer
|
$1.412 | $1.44 | $1.40 | $11.89万 | $7,065.22万 | -1.12% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 354 |
BABYBabylon
|
$0.01208 | $0.01246 | $0.01193 | $29.96万 | $2,772.64万 | -2.27% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 241 |
FLOKIFloki Inu
|
$0.00002302 | $0.00002354 | $0.00002281 | $52.42万 | $2.23亿 | -1.71% |
| 676 |
ARMBARMB
|
$208.38 | $208.73 | $207.06 | $7,593.44 | — | 0.46% |
| 52 |
ZAMAZAMA
|
$0.06802 | $0.07561 | $0.06755 | $420.35万 | — | -1.97% |
| 200 |
ACEFusionist
|
$0.1363 | $0.1418 | $0.1351 | $68.43万 | $301.63万 | 0.52% |
| 284 |
DRAMBDRAMB
|
$48.89 | $49.44 | $48.37 | $40.46万 | — | 0.95% |
相关站点
共 40 个
ZAMA _币种排行
Worldcoin _数字货币市值
PAX Gold _比特币行情
Hyperliquid _比特币
Bitcoin Cash _比特币
Aptos _BTC行情
Internet _币种排行
Hemi _BTC行情
BIO Protocol _比特币行情
SuperVerse _以太坊ETH价格
Ethena _BTC行情
MSTRB _以太坊ETH价格
Eigenlayer _币种排行
Midnight _比特币
SNDKB _比特币
First Digital _加密货币行情
Sui _比特币
USD1 _比特币
Dash _加密货币行情
TONToken _币种排行
Stellar _BTC行情
MSTRB _加密货币行情
Arbitrum _币种排行
Stacks _加密货币行情
ZAMA _加密货币行情
Starknet _BTC行情
Injective _数字货币市值
Tether Gold _加密货币行情
Filecoin _币种排行
INTCB _加密货币行情
Gravity _币种排行
Aster _数字货币市值
Sui _加密货币行情
Kite _BTC行情
Aptos _BTC行情
Lisk _比特币行情
Cosmos _以太坊ETH价格
Gravity _比特币
牛来 _比特币
ZAMA _比特币