Chromia
CHR · 美元计价
$0.01621
-0.80%
≈ ￥0.106986
(-$0.00)
更新于 2026-11-02 01:45:02
24H 最高$0.01669
24H 最低$0.01616
今日开盘$0.01634
24H 成交量$15.71万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 672 |
RDDTBRDDTB
|
$93.51 | $93.51 | $92.24 | $7,505.62 | — | 1.14% |
| 19 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,738.64万 | $549.54万 | -0.04% |
| 626 |
RPLRocket Pool
|
$1.469 | $1.50 | $1.46 | $3.35万 | $3,121.62万 | -0.68% |
| 540 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 662 |
BRKBBBRKBB
|
$543.62 | $546.41 | $542.49 | $1.09万 | — | -0.35% |
| 347 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 324 |
NEWTNewton Protocol
|
$0.0431 | $0.04496 | $0.04299 | $35.48万 | $927.15万 | -1.89% |
| 673 |
CYPHBCYPHB
|
$2.98 | $3.03 | $2.97 | $7,467.37 | — | -0.33% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 656 |
CRWVBCRWVB
|
$55.39 | $55.54 | $54.92 | $1.33万 | — | 0.78% |
| 524 |
LPTLivepeer
|
$1.421 | $1.44 | $1.42 | $12.08万 | $7,065.22万 | -1.32% |
| 301 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 383 |
BABYBabylon
|
$0.0121 | $0.01251 | $0.01202 | $26.92万 | $2,772.64万 | -2.73% |
| 353 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 261 |
FLOKIFloki Inu
|
$0.00002315 | $0.00002364 | $0.00002308 | $49.07万 | $2.23亿 | -1.57% |
| 677 |
ARMBARMB
|
$208.2 | $208.73 | $207.06 | $6,971.49 | — | 0.47% |
| 49 |
ZAMAZAMA
|
$0.06857 | $0.07561 | $0.06807 | $444.63万 | — | -0.02% |
| 176 |
ACEFusionist
|
$0.1374 | $0.1418 | $0.1351 | $80.50万 | $301.63万 | 0.96% |
| 329 |
DRAMBDRAMB
|
$48.95 | $49.44 | $48.37 | $34.74万 | — | 1.14% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Reserve Rights _币种排行
牛来 _数字货币市值
BIO Protocol _加密货币行情
Eigenlayer _加密货币行情
Stacks _比特币行情
INTWB _比特币行情
Aptos _数字货币市值
LayerZero _加密货币行情
Ethena _以太坊ETH价格
Aerodrome _数字货币市值
牛来 _币种排行
Lisk _以太坊ETH价格
Aave _加密货币行情
BIO Protocol _BTC行情
Arbitrum _加密货币行情
USD1 _加密货币行情
Gram _加密货币行情
INTCB _比特币行情
ZAMA _币种排行
BitTensor _加密货币行情
NFPrompt _以太坊ETH价格
Injective _币种排行
Avalanche _加密货币行情
CRCLB _比特币
BitTensor _数字货币市值
Bitcoin _比特币
OFFICIAL TRUMP _比特币行情
Solana _比特币行情
BEAMX _以太坊ETH价格
Arbitrum _比特币
SNDKB _以太坊ETH价格
Prometeus _比特币
SuperVerse _以太坊ETH价格
Near Protocol _数字货币市值
Ondo _以太坊ETH价格
Nillion _比特币
Gram _比特币
Caldera _比特币
NFPrompt _比特币