Basic Attention Token
BAT · 美元计价
$0.136
-3.61%
≈ ￥0.8976
(-$0.01)
更新于 2026-11-02 09:15:02
24H 最高$0.1431
24H 最低$0.1351
今日开盘$0.1411
24H 成交量$46.58万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 664 |
RDDTBRDDTB
|
$93.37 | $94.40 | $92.58 | $1.36万 | — | 0.48% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,897.75万 | $549.54万 | -0.05% |
| 626 |
RPLRocket Pool
|
$1.483 | $1.50 | $1.45 | $4.01万 | $3,121.62万 | 0.68% |
| 560 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 671 |
BRKBBBRKBB
|
$542.49 | $545.70 | $542.49 | $1.17万 | — | -0.06% |
| 342 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 339 |
NEWTNewton Protocol
|
$0.04352 | $0.04496 | $0.04255 | $32.71万 | $927.15万 | -1.18% |
| 676 |
CYPHBCYPHB
|
$3.01 | $3.02 | $2.96 | $8,713.99 | — | 0.00% |
| 369 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 649 |
CRWVBCRWVB
|
$55.78 | $55.89 | $54.92 | $2.06万 | — | 1.33% |
| 551 |
LPTLivepeer
|
$1.421 | $1.44 | $1.40 | $11.18万 | $7,065.22万 | -0.56% |
| 289 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 373 |
BABYBabylon
|
$0.01209 | $0.01237 | $0.01193 | $28.23万 | $2,772.64万 | -2.18% |
| 349 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 222 |
FLOKIFloki Inu
|
$0.00002332 | $0.00002354 | $0.0000228 | $57.72万 | $2.23亿 | 0.26% |
| 666 |
ARMBARMB
|
$210.78 | $211.11 | $207.06 | $1.32万 | — | 1.67% |
| 53 |
ZAMAZAMA
|
$0.07004 | $0.07561 | $0.06755 | $449.69万 | — | 0.33% |
| 199 |
ACEFusionist
|
$0.1365 | $0.1418 | $0.1352 | $69.80万 | $301.63万 | 0.37% |
| 133 |
DRAMBDRAMB
|
$49.76 | $49.87 | $48.05 | $117.37万 | — | 2.70% |
相关站点
共 40 个
BitTensor _比特币
GOOGLB _数字货币市值
Celestia _以太坊ETH价格
Aave _BTC行情
Sui _数字货币市值
Artificial _加密货币行情
XRP _数字货币市值
Kite _数字货币市值
Ethena _币种排行
Injective _BTC行情
SOXLB _数字货币市值
Official _加密货币行情
Mitosis _比特币
Zcash _比特币行情
BNB _加密货币行情
Initia _币种排行
First Digital _数字货币市值
Solv Protocol _币种排行
COTI _比特币行情
Plume _数字货币市值
Cosmos _比特币
Pump.fun _比特币
Aptos _加密货币行情
THORChain _币种排行
Hyperliquid _比特币行情
Stellar _比特币行情
COTI _数字货币市值
Injective _比特币行情
Zcash _币种排行
Caldera _币种排行
Stellar _加密货币行情
Solv Protocol _加密货币行情
Stacks _BTC行情
DODO _以太坊ETH价格
Morpho _数字货币市值
Hemi _比特币
SuperVerse _BTC行情
XRP _比特币
Hashflow _币种排行
SNDKB _以太坊ETH价格