Axie Infinity
AXS · 美元计价
$0.858
-0.69%
≈ ￥5.6628
(-$0.01)
更新于 2026-11-02 07:10:02
24H 最高$0.879
24H 最低$0.851
今日开盘$0.864
24H 成交量$25.16万
流通市值$1.52亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 664 |
RDDTBRDDTB
|
$92.58 | $93.51 | $92.54 | $9,906.77 | — | 0.04% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,839.07万 | $549.54万 | -0.05% |
| 621 |
RPLRocket Pool
|
$1.471 | $1.50 | $1.45 | $3.71万 | $3,121.62万 | 0.07% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 668 |
BRKBBBRKBB
|
$544.54 | $545.20 | $542.49 | $8,988.06 | — | 0.14% |
| 343 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 331 |
NEWTNewton Protocol
|
$0.04294 | $0.04496 | $0.04255 | $33.74万 | $927.15万 | -2.05% |
| 677 |
CYPHBCYPHB
|
$2.97 | $3.01 | $2.97 | $7,470.83 | — | -1.00% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 651 |
CRWVBCRWVB
|
$55.22 | $55.54 | $54.92 | $1.44万 | — | 0.53% |
| 523 |
LPTLivepeer
|
$1.414 | $1.44 | $1.40 | $12.47万 | $7,065.22万 | -0.77% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 362 |
BABYBabylon
|
$0.01208 | $0.01237 | $0.01193 | $29.28万 | $2,772.64万 | -1.39% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 247 |
FLOKIFloki Inu
|
$0.0000231 | $0.00002354 | $0.0000228 | $51.05万 | $2.23亿 | -0.73% |
| 671 |
ARMBARMB
|
$207.49 | $208.73 | $207.06 | $8,416.59 | — | 0.09% |
| 51 |
ZAMAZAMA
|
$0.06911 | $0.07561 | $0.06755 | $439.38万 | — | -0.25% |
| 200 |
ACEFusionist
|
$0.1358 | $0.1418 | $0.1352 | $68.48万 | $301.63万 | 0.37% |
| 242 |
DRAMBDRAMB
|
$48.29 | $49.44 | $48.05 | $52.12万 | — | -0.31% |
相关站点
共 40 个
Artificial _加密货币行情
OFFICIAL TRUMP _币种排行
Solv Protocol _数字货币市值
Morpho _比特币行情
Vanar Chain _数字货币市值
Gram _数字货币市值
Aave _数字货币市值
Nillion _以太坊ETH价格
Gitcoin _比特币
Solv Protocol _数字货币市值
NVDAB _加密货币行情
MSTRB _比特币行情
Reserve Rights _BTC行情
Plasma _以太坊ETH价格
CRCLB _加密货币行情
Tether Gold _以太坊ETH价格
牛来 _BTC行情
Pepe _币种排行
Pump.fun _数字货币市值
United Stables _加密货币行情
LayerZero _以太坊ETH价格
CRCLB _BTC行情
Bitcoin Cash _比特币行情
MARSCOIN _数字货币市值
Pump.fun _比特币
Solana _以太坊ETH价格
MARSCOIN _币种排行
Midnight _数字货币市值
BNB _以太坊ETH价格
TRON _数字货币市值
Bubblemaps _比特币
NVDAB _以太坊ETH价格
Celestia _BTC行情
Solana _BTC行情
Artificial _数字货币市值
NFPrompt _比特币
Sophon _数字货币市值
Tether Gold _加密货币行情
GOOGLB _BTC行情
Mitosis _币种排行