Arweave
AR · 美元计价
$3.09
-2.59%
≈ ￥20.394
(-$0.08)
更新于 2026-11-02 03:30:02
24H 最高$3.19
24H 最低$3.06
今日开盘$3.172
24H 成交量$64.63万
流通市值$2.05亿
24H 涨跌额(-$0.08)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 673 |
RDDTBRDDTB
|
$93.02 | $93.51 | $92.24 | $8,331.24 | — | 0.72% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,790.57万 | $549.54万 | -0.02% |
| 621 |
RPLRocket Pool
|
$1.464 | $1.50 | $1.45 | $3.63万 | $3,121.62万 | -1.01% |
| 543 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 665 |
BRKBBBRKBB
|
$544.91 | $545.80 | $542.49 | $9,954.93 | — | -0.13% |
| 344 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 331 |
NEWTNewton Protocol
|
$0.04282 | $0.04496 | $0.04255 | $34.26万 | $927.15万 | -1.68% |
| 675 |
CYPHBCYPHB
|
$2.97 | $3.03 | $2.97 | $7,760.98 | — | -0.34% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 653 |
CRWVBCRWVB
|
$55.18 | $55.54 | $54.92 | $1.38万 | — | 0.44% |
| 524 |
LPTLivepeer
|
$1.407 | $1.44 | $1.40 | $12.06万 | $7,065.22万 | -1.81% |
| 296 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 380 |
BABYBabylon
|
$0.01195 | $0.01246 | $0.01193 | $27.14万 | $2,772.64万 | -3.63% |
| 352 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 244 |
FLOKIFloki Inu
|
$0.00002289 | $0.00002357 | $0.00002281 | $51.35万 | $2.23亿 | -2.84% |
| 677 |
ARMBARMB
|
$207.67 | $208.73 | $207.06 | $7,393.07 | — | 0.20% |
| 50 |
ZAMAZAMA
|
$0.06793 | $0.07561 | $0.06768 | $432.59万 | — | -1.76% |
| 195 |
ACEFusionist
|
$0.136 | $0.1418 | $0.1351 | $71.50万 | $301.63万 | -0.51% |
| 307 |
DRAMBDRAMB
|
$48.66 | $49.44 | $48.37 | $37.28万 | — | 0.48% |
相关站点
共 40 个
Tether Gold _数字货币市值
Artificial _比特币行情
Celo _比特币行情
TONToken _比特币行情
Bitcoin Cash _比特币行情
Amp _数字货币市值
Uniswap _以太坊ETH价格
Gram _数字货币市值
Stacks _以太坊ETH价格
Hedera _币种排行
Gitcoin _币种排行
Pump.fun _BTC行情
Pudgy Penguins _币种排行
Ondo _数字货币市值
Solv Protocol _BTC行情
Ripple USD _BTC行情
NFPrompt _币种排行
TRON _BTC行情
Ondo _数字货币市值
Ethereum _加密货币行情
Kite _币种排行
Amp _以太坊ETH价格
Ethereum _比特币
BIO Protocol _比特币
Gram _币种排行
Celestia _以太坊ETH价格
SNDKB _BTC行情
COTI _数字货币市值
BitTensor _比特币
Bitcoin _以太坊ETH价格
TONToken _数字货币市值
Solv Protocol _以太坊ETH价格
CoW Protocol _加密货币行情
CoW Protocol _以太坊ETH价格
Amp _比特币
Solana _比特币
BIO Protocol _比特币
Pudgy Penguins _币种排行
PancakeSwap _BTC行情
Initia _比特币行情