APPB
APPB · 美元计价
$233.09
1.79%
≈ ￥1538.39
($4.10)
更新于 2026-11-02 14:40:01
24H 最高$234.54
24H 最低$228.96
今日开盘$228.99
24H 成交量$4.02万
流通市值—
24H 涨跌额($4.10)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 656 |
RDDTBRDDTB
|
$93.68 | $94.40 | $92.58 | $2.70万 | — | 0.50% |
| 17 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,879.19万 | $549.54万 | -0.04% |
| 638 |
RPLRocket Pool
|
$1.471 | $1.49 | $1.45 | $4.05万 | $3,121.62万 | -1.34% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 682 |
BRKBBBRKBB
|
$542.56 | $545.70 | $540.50 | $1.17万 | — | 0.01% |
| 356 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 419 |
NEWTNewton Protocol
|
$0.04295 | $0.04496 | $0.04255 | $23.88万 | $927.15万 | -3.38% |
| 611 |
CYPHBCYPHB
|
$3 | $3.09 | $2.96 | $6.61万 | — | 0.67% |
| 378 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 562 |
CRWVBCRWVB
|
$56.08 | $56.37 | $55.09 | $11.12万 | — | 1.39% |
| 563 |
LPTLivepeer
|
$1.397 | $1.44 | $1.39 | $11.07万 | $7,065.22万 | -2.44% |
| 299 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 406 |
BABYBabylon
|
$0.01182 | $0.01237 | $0.01182 | $25.98万 | $2,772.64万 | -2.64% |
| 365 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 227 |
FLOKIFloki Inu
|
$0.00002279 | $0.00002354 | $0.00002275 | $57.18万 | $2.23亿 | -2.65% |
| 657 |
ARMBARMB
|
$211.43 | $212.45 | $207.27 | $2.68万 | — | 1.72% |
| 68 |
ZAMAZAMA
|
$0.06802 | $0.07357 | $0.06755 | $339.93万 | — | -7.13% |
| 203 |
ACEFusionist
|
$0.1346 | $0.1418 | $0.1342 | $70.56万 | $301.63万 | -1.90% |
| 106 |
DRAMBDRAMB
|
$49.93 | $50.38 | $48.05 | $185.97万 | — | 2.38% |
相关站点
共 40 个
MSTRB _BTC行情
SKHYB _比特币行情
GOOGLB _比特币行情
Aptos _币种排行
United Stables _币种排行
Pendle _以太坊ETH价格
RWUSD _比特币行情
Gram _比特币
Sui _以太坊ETH价格
TQQQB _比特币
United Stables _币种排行
牛来 _币种排行
Worldcoin _BTC行情
Litecoin _以太坊ETH价格
TQQQB _加密货币行情
TRON _以太坊ETH价格
Mitosis _币种排行
Cardano _币种排行
Haedal _比特币
Injective _数字货币市值
Gram _BTC行情
TQQQB _比特币
RWUSD _加密货币行情
Celo _BTC行情
Hedera _数字货币市值
RWUSD _比特币
THORChain _比特币行情
Haedal _加密货币行情
MARSCOIN _加密货币行情
Injective _以太坊ETH价格
Origin _以太坊ETH价格
Artificial _币种排行
OFFICIAL TRUMP _币种排行
BIO Protocol _BTC行情
Avalanche _数字货币市值
Caldera _加密货币行情
Near Protocol _比特币行情
QQQB _币种排行
Ondo _BTC行情
TQQQB _比特币