Aerodrome Finance
AERO · 美元计价
$0.5936
-4.78%
≈ ￥3.9178
(-$0.03)
更新于 2026-11-03 16:45:02
24H 最高$0.627
24H 最低$0.5895
今日开盘$0.6234
24H 成交量$266.78万
流通市值$4.86亿
24H 涨跌额(-$0.03)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
AERO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 598 |
RDDTBRDDTB
|
$90.57 | $95.84 | $90.19 | $11.92万 | — | -3.08% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,492.29万 | $548.96万 | -0.03% |
| 689 |
RPLRocket Pool
|
$1.453 | $1.47 | $1.43 | $2.20万 | $3,073.01万 | -0.55% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 674 |
BRKBBBRKBB
|
$557.05 | $560.44 | $541.18 | $3.75万 | — | 2.61% |
| 402 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 374 |
NEWTNewton Protocol
|
$0.04192 | $0.04396 | $0.04163 | $35.58万 | $920.95万 | -1.71% |
| 409 |
CYPHBCYPHB
|
$2.36 | $3.07 | $2.32 | $31.29万 | — | -20.54% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 70 |
CRWVBCRWVB
|
$50.17 | $58.03 | $49.52 | $475.53万 | — | -10.71% |
| 475 |
LPTLivepeer
|
$1.351 | $1.40 | $1.35 | $22.12万 | $6,769.25万 | -3.02% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 364 |
BABYBabylon
|
$0.01149 | $0.01192 | $0.0114 | $37.25万 | $2,676.26万 | -2.63% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 241 |
FLOKIFloki Inu
|
$0.00002222 | $0.00002299 | $0.0000221 | $61.05万 | $2.16亿 | -2.29% |
| 580 |
ARMBARMB
|
$197.82 | $211.95 | $196.45 | $13.67万 | — | -6.46% |
| 97 |
ZAMAZAMA
|
$0.06696 | $0.07112 | $0.06664 | $265.76万 | — | -2.36% |
| 358 |
ACEFusionist
|
$0.1286 | $0.1354 | $0.1283 | $38.25万 | $284.95万 | -3.96% |
| 100 |
DRAMBDRAMB
|
$46.75 | $50.13 | $46.36 | $243.55万 | — | -6.35% |
相关站点
共 40 个
TRON _币种排行
Pendle _数字货币市值
PAX Gold _BTC行情
Avalanche _比特币行情
Gitcoin _以太坊ETH价格
Uniswap _币种排行
ZAMA _数字货币市值
Cardano _以太坊ETH价格
Aave _加密货币行情
Filecoin _比特币行情
SOXLB _BTC行情
Cosmos _比特币行情
Filecoin _加密货币行情
United Stables _以太坊ETH价格
Pepe _加密货币行情
1000CAT _BTC行情
SKHYB _以太坊ETH价格
Quant _以太坊ETH价格
Plasma _币种排行
Lisk _BTC行情
EUR _以太坊ETH价格
Caldera _以太坊ETH价格
EUR _比特币
AMDB _币种排行
RWUSD _BTC行情
BNB _数字货币市值
USDC _以太坊ETH价格
Huma Finance _数字货币市值
Worldcoin _比特币
Mitosis _币种排行
KORUB _以太坊ETH价格
INTCB _数字货币市值
Mitosis _币种排行
Avalanche _加密货币行情
NFPrompt _以太坊ETH价格
Nomina _比特币
GOOGLB _以太坊ETH价格
Litecoin _以太坊ETH价格
Dogecoin _加密货币行情
Near Protocol _比特币