加密观测
行情总览
ADA

Cardano

ADA · 美元计价
$0.1935
0.42% ≈ ￥1.2771 ($0.00)
更新于 2026-11-02 12:15:02
24H 最高$0.1949
24H 最低$0.1906
今日开盘$0.1927
24H 成交量$836.51万
流通市值$75.17亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
← 返回行情列表

ADA 走势

相关币种行情

查看全部行情 →
SOXLB $82.49 +6.03% LiskLSK $0.1936 -17.86% Prometeus $5.5 +0.42% BitTensorTAO $233.7 -0.64% INTCB $66.77 +2.03% Arbitrum $0.1632 -0.37% TONToken $1.6 +0.95% MARSCOIN $0.0558 +4.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
311 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $29.75万 -51.35%
666 RDDTB RDDTBRDDTB $93.28 $94.40 $92.58 $1.61万 — 0.25%
17 U UUnited Stables $1.0004 $1.00 $1.00 $2,204.87万 $549.54万 -0.01%
630 RPL RPLRocket Pool $1.473 $1.50 $1.45 $4.24万 $3,121.62万 -0.54%
566 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
674 BRKBB BRKBBBRKBB $541.58 $545.70 $540.50 $1.34万 — -0.56%
351 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $11.52亿 -24.51%
414 NEWT NEWTNewton Protocol $0.0432 $0.04496 $0.04255 $24.37万 $927.15万 -2.73%
641 CYPHB CYPHBCYPHB $3.07 $3.09 $2.96 $3.61万 — 2.68%
376 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
642 CRWVB CRWVBCRWVB $56.13 $56.30 $55.06 $3.35万 — 1.94%
552 LPT LPTLivepeer $1.416 $1.44 $1.40 $11.52万 $7,065.22万 -1.32%
294 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $26.55万 -42.86%
409 BABY BABYBabylon $0.01204 $0.01237 $0.01193 $25.20万 $2,772.64万 -1.23%
363 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
227 FLOKI FLOKIFloki Inu $0.00002319 $0.00002354 $0.0000228 $56.80万 $2.23亿 -0.34%
662 ARMB ARMBARMB $212.11 $212.45 $207.27 $2.14万 — 2.19%
57 ZAMA ZAMAZAMA $0.06951 $0.07561 $0.06755 $438.08万 — -0.53%
204 ACE ACEFusionist $0.1364 $0.1418 $0.1352 $66.88万 $301.63万 0.29%
113 DRAMB DRAMBDRAMB $50.14 $50.22 $48.05 $159.36万 — 3.25%

相关站点

共 40 个
CRCLB _数字货币市值 Aave _币种排行 KORUB _数字货币市值 BEAMX _加密货币行情 GOOGLB _加密货币行情 Lisk _数字货币市值 Arbitrum _加密货币行情 Kite _以太坊ETH价格 Quant _比特币行情 Litecoin _币种排行 Dash _比特币 Vanar Chain _加密货币行情 Stellar _数字货币市值 Vanar Chain _BTC行情 Celo _币种排行 TONToken _以太坊ETH价格 NFPrompt _比特币 Sei _加密货币行情 Lisk _比特币行情 Uniswap _以太坊ETH价格 Stellar _比特币行情 KORUB _比特币 EUR _币种排行 Mitosis _比特币行情 Ethena _币种排行 Avalanche _以太坊ETH价格 Uniswap _币种排行 LayerZero _加密货币行情 KORUB _BTC行情 Caldera _比特币 SuperVerse _币种排行 PancakeSwap _以太坊ETH价格 Prometeus _加密货币行情 Tether Gold _比特币 Ethena _比特币 NFPrompt _加密货币行情 Sei _加密货币行情 MSTRB _加密货币行情 Stellar _币种排行 TRON _数字货币市值