加密观测
行情总览
A

Vaulta

A · 美元计价
$0.0818
0.25% ≈ ￥0.53988 ($0.00)
更新于 2026-11-02 10:35:01
24H 最高$0.083
24H 最低$0.0807
今日开盘$0.0816
24H 成交量$12.88万
流通市值$1.27亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
← 返回行情列表

A 走势

相关币种行情

查看全部行情 →
PLTRB $186.55 +0.88% Yield BasisYB $0.0628 -2.33% TSMB $414.37 +1.27% Paris Saint-Germain Fan TokenPSG $0.382 +0.53% IDEX $0.00199 -13.85% Ankr $0.00391 -1.01% EDU Coin $0.0536 -1.29% MANTRA $0.00346 -0.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
307 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $29.75万 -51.35%
665 RDDTB RDDTBRDDTB $93.2 $94.40 $92.58 $1.59万 — 0.32%
16 U UUnited Stables $1.0002 $1.00 $1.00 $2,143.67万 $549.54万 -0.04%
629 RPL RPLRocket Pool $1.476 $1.50 $1.45 $3.92万 $3,121.62万 0.00%
561 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
673 BRKBB BRKBBBRKBB $543.59 $545.70 $542.49 $1.10万 — 0.09%
341 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $11.52亿 -24.51%
353 NEWT NEWTNewton Protocol $0.04323 $0.04496 $0.04255 $30.81万 $927.15万 -1.86%
647 CYPHB CYPHBCYPHB $3.04 $3.07 $2.96 $2.75万 — 2.01%
373 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
641 CRWVB CRWVBCRWVB $55.59 $55.89 $54.92 $3.05万 — 1.07%
550 LPT LPTLivepeer $1.412 $1.44 $1.40 $11.42万 $7,065.22万 -0.77%
291 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $26.55万 -42.86%
391 BABY BABYBabylon $0.01207 $0.01237 $0.01193 $27.37万 $2,772.64万 -0.33%
356 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
223 FLOKI FLOKIFloki Inu $0.00002314 $0.00002354 $0.0000228 $57.78万 $2.23亿 -0.17%
660 ARMB ARMBARMB $210.9 $211.98 $207.09 $1.94万 — 1.75%
58 ZAMA ZAMAZAMA $0.06897 $0.07561 $0.06755 $435.87万 — -0.45%
200 ACE ACEFusionist $0.1355 $0.1418 $0.1352 $69.39万 $301.63万 -0.29%
131 DRAMB DRAMBDRAMB $49.62 $49.87 $48.05 $127.29万 — 2.42%

相关站点

共 40 个
Hedera _币种排行 BitTensor _币种排行 THORChain _比特币 TRON _比特币行情 Mitosis _数字货币市值 Ethena _以太坊ETH价格 Bitcoin Cash _数字货币市值 Hemi _比特币行情 Gitcoin _加密货币行情 Gram _BTC行情 Mitosis _币种排行 Litecoin _以太坊ETH价格 Holo _比特币行情 Kite _BTC行情 Bitcoin _比特币 Sei _以太坊ETH价格 USD1 _币种排行 Pepe _BTC行情 BIO Protocol _加密货币行情 Plume _比特币行情 Hyperliquid _BTC行情 Quant _数字货币市值 Nillion _比特币行情 Lisk _比特币 Stellar _加密货币行情 Ondo _比特币行情 Avalanche _比特币行情 PAX Gold _以太坊ETH价格 Lisk _比特币 USDC _数字货币市值 PancakeSwap _以太坊ETH价格 Pepe _币种排行 Bitcoin _BTC行情 COTI _加密货币行情 Filecoin _数字货币市值 Artificial _比特币行情 United Stables _比特币行情 BNB _比特币行情 Prometeus _加密货币行情 Quant _数字货币市值